STOCK#ASF#1016.02#0.47#1
STOCK#GOOG#436.34#0.91#2
STOCK#ASF#1015.92#-0.10#3
STOCK#ASF#1014.95#-0.97#4
STOCK#GOOG#435.89#-0.45#5
STOCK#GOOG#435.02#-0.87#6
STOCK#GOOG#434.52#-0.50#7
STOCK#GOOG#434.04#-0.48#8
STOCK#GOOG#433.96#-0.07#9
STOCK#YHOO#28.70#0.82#10
STOCK#YHOO#29.59#0.89#11
STOCK#YHOO#30.57#0.98#12